| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 19,290 | 70 | - 0.36% | 201,786 | 3,912 |
| 07.23 | 19,360 | 190 | - 0.97% | 347,173 | 6,803 |
| 07.22 | 19,550 | 850 | - 4.17% | 551,821 | 10,912 |
| 07.19 | 20,400 | 350 | + 1.75% | 255,074 | 5,165 |
| 07.18 | 20,050 | 100 | - 0.50% | 453,431 | 9,081 |
| 07.17 | 20,150 | 250 | - 1.23% | 440,270 | 9,006 |
| 07.16 | 20,400 | 490 | + 2.46% | 443,637 | 8,961 |
| 07.15 | 19,910 | 480 | + 2.47% | 479,951 | 9,389 |
| 07.12 | 19,430 | 470 | - 2.36% | 537,358 | 10,511 |
| 07.11 | 19,900 | 430 | + 2.21% | 1,622,837 | 33,246 |