일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,140	110	- 2.10%	48,873	252
11.04	5,250	60	+ 1.16%	421,148	2,425
11.03	5,190	260	- 4.77%	36,318	189
10.31	5,450	120	- 2.15%	14,101	77
10.30	5,570	120	- 2.11%	6,669	37
10.29	5,690	120	- 2.07%	10,555	60
10.28	5,810	100	+ 1.75%	22,134	127
10.27	5,710	70	+ 1.24%	8,605	49
10.24	5,640	70	- 1.23%	24,600	139
10.23	5,710	240	- 4.03%	38,787	223