일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,950	30	- 0.50%	4,236	25
10.21	5,980	0	0.00%	26,564	155
10.20	5,980	40	- 0.66%	8,593	52
10.17	6,020	110	- 1.79%	5,489	33
10.16	6,130	50	+ 0.82%	6,125	37
10.15	6,080	120	+ 2.01%	7,308	44
10.14	5,960	50	- 0.83%	5,160	31
10.13	6,010	120	+ 2.04%	13,939	84
10.10	5,890	190	- 3.13%	14,157	84
10.02	6,080	60	- 0.98%	16,450	99