일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,010	50	+ 0.84%	9,695	58
11.07	5,960	120	- 1.97%	6,320	38
11.06	6,080	220	- 3.49%	11,707	72
11.05	6,300	180	+ 2.94%	15,284	94
11.04	6,120	210	- 3.32%	29,462	180
11.01	6,330	140	- 2.16%	606,527	4,396
10.31	6,470	0	0.00%	4,109	27
10.30	6,470	30	- 0.46%	7,448	48
10.29	6,500	120	- 1.81%	10,400	68
10.28	6,620	190	- 2.79%	4,174	28