일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,400	455	+ 9.20%	30,270	160
03.04	4,945	375	- 7.05%	57,204	287
03.03	5,320	160	- 2.92%	18,261	99
02.27	5,480	190	- 3.35%	19,312	107
02.26	5,670	10	- 0.18%	15,232	86
02.25	5,680	10	- 0.18%	23,305	133
02.24	5,690	10	+ 0.18%	16,650	95
02.23	5,680	90	+ 1.61%	19,440	109
02.20	5,590	60	+ 1.09%	42,282	231
02.19	5,530	10	+ 0.18%	33,818	185