일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,520	60	- 1.08%	32,373	177
02.12	5,580	130	- 2.28%	19,908	111
02.11	5,710	50	- 0.87%	17,664	99
02.10	5,760	20	+ 0.35%	15,314	87
02.09	5,740	360	+ 6.69%	109,314	622
02.06	5,380	60	- 1.10%	18,377	99
02.05	5,440	0	0.00%	14,246	78
02.04	5,440	40	+ 0.74%	11,697	63
02.03	5,400	120	+ 2.27%	12,738	68
02.02	5,280	190	- 3.47%	26,741	142