일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,470	200	- 3.53%	15,994	88
01.29	5,670	90	+ 1.61%	16,260	91
01.28	5,580	10	+ 0.18%	31,695	178
01.27	5,570	60	+ 1.09%	11,620	64
01.26	5,510	150	+ 2.80%	22,934	124
01.23	5,360	60	+ 1.13%	29,635	156
01.22	5,300	90	- 1.67%	18,059	95
01.21	5,390	130	+ 2.47%	12,631	66
01.20	5,260	0	0.00%	7,736	41
01.19	5,260	70	- 1.31%	21,267	111