일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,990	20	+ 0.29%	4,517	31
10.10	6,970	80	- 1.14%	6,552	46
10.08	7,050	130	- 1.81%	13,282	93
10.07	7,180	80	+ 1.13%	18,805	134
10.04	7,100	100	+ 1.43%	4,921	35
10.02	7,000	40	- 0.57%	7,507	52
09.30	7,040	40	+ 0.57%	11,200	78
09.27	7,000	260	+ 3.86%	22,008	155
09.26	6,740	60	- 0.88%	10,721	72
09.25	6,800	200	- 2.86%	6,995	48