| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,330 | 140 | - 2.56% | 14,377 | 76 |
| 01.15 | 5,470 | 200 | - 3.53% | 17,249 | 94 |
| 01.14 | 5,670 | 250 | + 4.61% | 24,433 | 131 |
| 01.13 | 5,420 | 50 | - 0.91% | 16,481 | 90 |
| 01.12 | 5,470 | 0 | 0.00% | 17,770 | 96 |
| 01.09 | 5,470 | 240 | + 4.59% | 12,336 | 66 |
| 01.08 | 5,230 | 120 | - 2.24% | 26,737 | 147 |
| 01.07 | 5,350 | 170 | - 3.08% | 10,246 | 55 |
| 01.06 | 5,520 | 10 | + 0.18% | 17,189 | 95 |
| 01.05 | 5,510 | 60 | - 1.08% | 19,995 | 110 |