일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	7,000	10	- 0.14%	4,138	29
09.23	7,010	30	- 0.43%	7,336	51
09.20	7,040	110	+ 1.59%	6,333	44
09.19	6,930	100	+ 1.46%	6,304	43
09.13	6,830	120	+ 1.79%	8,686	59
09.12	6,710	120	+ 1.82%	21,180	141
09.11	6,590	190	- 2.80%	495,897	3,799
09.10	6,780	220	- 3.14%	6,991	48
09.09	7,000	40	+ 0.58%	2,024	14
09.06	6,960	0	0.00%	9,798	68