일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,960	210	- 2.93%	12,308	87
09.04	7,170	190	- 2.58%	11,161	79
09.03	7,360	140	- 1.87%	9,889	72
09.02	7,500	20	+ 0.27%	3,944	29
08.30	7,480	390	+ 5.50%	27,441	204
08.29	7,090	210	- 2.88%	7,024	51
08.28	7,300	150	+ 2.10%	5,505	40
08.27	7,150	170	- 2.32%	10,112	72
08.26	7,320	70	+ 0.97%	6,403	46
08.23	7,250	230	- 3.08%	18,504	134