일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,570	110	- 1.94%	20,286	112
12.30	5,680	50	- 0.87%	9,010	50
12.29	5,730	220	- 3.70%	26,908	155
12.26	5,950	90	- 1.49%	32,257	191
12.24	6,040	250	+ 4.32%	24,450	142
12.23	5,790	30	- 0.52%	24,385	139
12.22	5,820	20	+ 0.35%	19,834	115
12.19	5,800	50	- 0.86%	14,330	82
12.18	5,850	20	- 0.34%	21,573	124
12.17	5,870	80	- 1.35%	19,820	115