일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,950	30	- 0.50%	22,938	135
12.15	5,980	90	- 1.48%	14,426	86
12.12	6,070	30	+ 0.50%	16,358	99
12.11	6,040	10	+ 0.17%	11,747	71
12.10	6,030	40	- 0.66%	5,085	31
12.09	6,070	50	- 0.82%	17,291	104
12.08	6,120	110	- 1.77%	17,122	104
12.05	6,230	10	+ 0.16%	5,767	36
12.04	6,220	20	+ 0.32%	2,613	16
12.03	6,200	100	+ 1.64%	12,380	76