일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,480	190	- 2.48%	8,188	62
08.21	7,670	0	0.00%	4,977	38
08.20	7,670	130	+ 1.72%	11,891	91
08.19	7,540	230	- 2.96%	14,692	112
08.16	7,770	10	+ 0.13%	13,252	101
08.14	7,760	150	+ 1.97%	10,607	81
08.13	7,610	190	- 2.44%	11,678	88
08.12	7,800	10	+ 0.13%	23,302	180
08.09	7,790	10	+ 0.13%	13,076	101
08.08	7,780	510	+ 7.02%	49,002	373