일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,100	170	- 2.71%	8,915	55
12.01	6,270	100	- 1.57%	13,917	87
11.28	6,370	120	+ 1.92%	19,547	122
11.27	6,250	10	- 0.16%	10,573	64
11.26	6,260	80	+ 1.29%	15,647	98
11.25	6,180	0	0.00%	15,810	95
11.24	6,180	50	- 0.80%	4,537	28
11.21	6,230	30	- 0.48%	10,311	64
11.20	6,260	80	- 1.26%	17,539	108
11.19	6,340	450	+ 7.64%	12,825	77