일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,890	230	- 3.76%	13,068	78
11.17	6,120	230	- 3.62%	13,970	86
11.14	6,350	210	+ 3.42%	18,608	116
11.13	6,140	150	+ 2.50%	56,352	345
11.12	5,990	190	+ 3.28%	12,273	72
11.11	5,800	110	+ 1.93%	10,860	63
11.10	5,690	260	- 4.37%	53,825	309
11.07	5,950	340	+ 6.06%	45,858	265
11.06	5,610	470	+ 9.14%	87,634	476
11.05	5,140	110	- 2.10%	48,873	252