일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,930	90	+ 1.15%	16,072	126
07.23	7,840	70	+ 0.90%	9,951	77
07.22	7,770	40	- 0.51%	8,857	68
07.19	7,810	0	0.00%	17,177	132
07.18	7,810	180	- 2.25%	22,648	178
07.17	7,990	130	+ 1.65%	16,584	132
07.16	7,860	60	+ 0.77%	22,679	180
07.15	7,800	60	- 0.76%	26,271	203
07.12	7,860	90	- 1.13%	19,566	154
07.11	7,950	70	- 0.87%	27,562	220