일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 568 | 7 | + 1.25% | 84,038 | 47 |
09.12 | 561 | 7 | + 1.26% | 127,356 | 71 |
09.11 | 554 | 4 | - 0.72% | 57,411 | 32 |
09.10 | 558 | 4 | - 0.71% | 173,309 | 97 |
09.09 | 562 | 5 | + 0.90% | 163,204 | 91 |
09.06 | 557 | 17 | - 2.96% | 245,130 | 138 |
09.05 | 574 | 5 | - 0.86% | 269,910 | 154 |
09.04 | 579 | 11 | - 1.86% | 238,321 | 137 |
09.03 | 590 | 7 | - 1.17% | 137,120 | 81 |
09.02 | 597 | 3 | - 0.50% | 193,856 | 115 |