일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,072	36	- 3.25%	163,225	177
04.25	1,108	8	+ 0.73%	78,235	86
04.24	1,100	6	- 0.54%	144,431	160
04.23	1,106	1	- 0.09%	209,704	237
04.22	1,107	37	+ 3.46%	543,327	611
04.19	1,070	64	+ 6.36%	3,613,629	4,342
04.18	1,006	80	- 7.37%	386,672	394
04.17	1,086	11	+ 1.02%	127,951	144
04.16	1,075	54	- 4.78%	167,835	181
04.15	1,129	66	- 5.52%	234,002	277