일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,072 | 36 | - 3.25% | 163,225 | 177 |
04.25 | 1,108 | 8 | + 0.73% | 78,235 | 86 |
04.24 | 1,100 | 6 | - 0.54% | 144,431 | 160 |
04.23 | 1,106 | 1 | - 0.09% | 209,704 | 237 |
04.22 | 1,107 | 37 | + 3.46% | 543,327 | 611 |
04.19 | 1,070 | 64 | + 6.36% | 3,613,629 | 4,342 |
04.18 | 1,006 | 80 | - 7.37% | 386,672 | 394 |
04.17 | 1,086 | 11 | + 1.02% | 127,951 | 144 |
04.16 | 1,075 | 54 | - 4.78% | 167,835 | 181 |
04.15 | 1,129 | 66 | - 5.52% | 234,002 | 277 |