| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 1,195 | 3 | - 0.25% | 330,500 | 415 |
| 04.11 | 1,198 | 142 | - 10.60% | 381,617 | 470 |
| 04.09 | 1,340 | 9 | + 0.68% | 1,174,946 | 1,727 |
| 04.08 | 1,331 | 39 | - 2.85% | 481,588 | 634 |
| 04.05 | 1,370 | 192 | + 16.30% | 3,522,295 | 4,983 |
| 04.04 | 1,178 | 48 | - 3.92% | 157,740 | 188 |
| 04.03 | 1,226 | 13 | - 1.05% | 188,926 | 228 |
| 04.02 | 1,239 | 32 | - 2.52% | 331,870 | 403 |
| 04.01 | 1,271 | 158 | + 14.20% | 3,769,517 | 5,039 |
| 03.13 | 1,113 | 51 | - 4.38% | 245,389 | 273 |