일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 618 | 11 | - 1.75% | 348,693 | 214 |
08.22 | 629 | 10 | - 1.57% | 514,421 | 322 |
08.21 | 639 | 29 | + 4.75% | 950,516 | 597 |
08.20 | 610 | 10 | + 1.67% | 429,151 | 259 |
08.19 | 600 | 4 | - 0.66% | 253,076 | 153 |
08.16 | 604 | 1 | + 0.17% | 331,087 | 202 |
08.14 | 603 | 1 | + 0.17% | 281,762 | 171 |
08.13 | 602 | 8 | - 1.31% | 176,249 | 106 |
08.12 | 610 | 17 | + 2.87% | 328,597 | 198 |
08.09 | 593 | 7 | + 1.20% | 353,482 | 210 |