일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	618	11	- 1.75%	348,693	214
08.22	629	10	- 1.57%	514,421	322
08.21	639	29	+ 4.75%	950,516	597
08.20	610	10	+ 1.67%	429,151	259
08.19	600	4	- 0.66%	253,076	153
08.16	604	1	+ 0.17%	331,087	202
08.14	603	1	+ 0.17%	281,762	171
08.13	602	8	- 1.31%	176,249	106
08.12	610	17	+ 2.87%	328,597	198
08.09	593	7	+ 1.20%	353,482	210