일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 586 | 0 | 0.00% | 272,558 | 158 |
08.07 | 586 | 2 | + 0.34% | 367,714 | 218 |
08.06 | 584 | 6 | - 1.02% | 3,212,832 | 1,975 |
08.05 | 590 | 28 | - 4.53% | 1,056,003 | 622 |
08.02 | 618 | 25 | - 3.89% | 1,457,379 | 932 |
08.01 | 643 | 23 | + 3.71% | 424,501 | 273 |
07.31 | 620 | 5 | - 0.80% | 289,718 | 180 |
07.30 | 625 | 9 | - 1.42% | 294,056 | 184 |
07.29 | 634 | 9 | + 1.44% | 964,514 | 606 |
07.26 | 625 | 11 | - 1.73% | 289,768 | 181 |