일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	586	0	0.00%	272,558	158
08.07	586	2	+ 0.34%	367,714	218
08.06	584	6	- 1.02%	3,212,832	1,975
08.05	590	28	- 4.53%	1,056,003	622
08.02	618	25	- 3.89%	1,457,379	932
08.01	643	23	+ 3.71%	424,501	273
07.31	620	5	- 0.80%	289,718	180
07.30	625	9	- 1.42%	294,056	184
07.29	634	9	+ 1.44%	964,514	606
07.26	625	11	- 1.73%	289,768	181