| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 680 | 12 | + 1.80% | 1,121,359 | 738 |
| 07.10 | 668 | 12 | - 1.77% | 1,355,036 | 899 |
| 07.09 | 680 | 37 | + 5.75% | 6,626,558 | 4,585 |
| 07.08 | 643 | 54 | + 9.17% | 4,448,762 | 2,843 |
| 07.05 | 589 | 3 | - 0.51% | 1,201,881 | 719 |
| 07.04 | 592 | 1 | + 0.17% | 1,520,579 | 891 |
| 07.03 | 591 | 1 | - 0.17% | 2,272,186 | 1,370 |
| 07.02 | 592 | 75 | - 11.24% | 2,951,023 | 1,810 |
| 07.01 | 667 | 4 | + 0.60% | 5,689,662 | 3,626 |
| 06.28 | 663 | 32 | - 4.60% | 29,523,790 | 21,106 |