일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	695	160	+ 29.91%	15,706,461	10,602
06.26	535	3	- 0.56%	206,327	112
06.25	538	1	- 0.19%	355,485	193
06.24	539	6	- 1.10%	163,555	88
06.21	545	5	- 0.91%	235,374	129
06.20	550	6	- 1.08%	367,517	199
06.19	556	9	- 1.59%	341,437	190
06.18	565	13	+ 2.36%	437,172	241
06.17	552	8	- 1.43%	546,150	299
06.14	560	1	- 0.18%	336,619	187