일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	587	3	- 0.51%	491,087	288
12.29	590	17	+ 2.97%	1,029,712	603
12.26	573	18	- 3.05%	1,429,043	826
12.24	591	12	- 1.99%	1,984,507	1,181
12.23	603	20	+ 3.43%	2,404,769	1,449
12.22	583	1	+ 0.17%	833,951	489
12.19	582	0	0.00%	686,734	405
12.18	582	9	- 1.52%	624,452	364
12.17	591	2	- 0.34%	409,692	243
12.16	593	22	- 3.58%	1,235,394	743