일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 695 | 160 | + 29.91% | 15,706,461 | 10,602 |
06.26 | 535 | 3 | - 0.56% | 206,327 | 112 |
06.25 | 538 | 1 | - 0.19% | 355,485 | 193 |
06.24 | 539 | 6 | - 1.10% | 163,555 | 88 |
06.21 | 545 | 5 | - 0.91% | 235,374 | 129 |
06.20 | 550 | 6 | - 1.08% | 367,517 | 199 |
06.19 | 556 | 9 | - 1.59% | 341,437 | 190 |
06.18 | 565 | 13 | + 2.36% | 437,172 | 241 |
06.17 | 552 | 8 | - 1.43% | 546,150 | 299 |
06.14 | 560 | 1 | - 0.18% | 336,619 | 187 |