일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	581	5	+ 0.87%	793,516	461
11.28	576	4	+ 0.70%	1,125,688	643
11.27	572	10	- 1.72%	924,344	538
11.26	582	12	+ 2.11%	1,232,271	720
11.25	570	11	- 1.89%	1,094,639	630
11.24	581	8	+ 1.40%	797,810	460
11.21	573	7	- 1.21%	1,209,167	699
11.20	580	23	+ 4.13%	1,093,671	626
11.19	557	16	- 2.79%	1,339,206	753
11.18	573	15	+ 2.69%	2,409,312	1,382