일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	558	14	+ 2.57%	1,413,205	777
11.14	544	5	+ 0.93%	1,148,112	615
11.13	539	9	+ 1.70%	920,660	494
11.12	530	7	+ 1.34%	582,618	307
11.11	523	4	- 0.76%	493,505	258
11.10	527	7	+ 1.35%	837,019	441
11.07	520	14	- 2.62%	817,448	426
11.06	534	11	+ 2.10%	1,032,242	546
11.05	523	0	0.00%	1,375,699	710
11.04	523	0	0.00%	660,284	346