일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,235	40	+ 1.82%	88,520	196
03.19	2,195	20	- 0.90%	54,853	121
03.18	2,215	5	- 0.23%	110,078	245
03.17	2,220	65	- 2.85%	220,855	493
03.16	2,285	5	+ 0.22%	40,405	92
03.13	2,280	10	- 0.44%	126,741	290
03.12	2,290	10	+ 0.44%	51,245	117
03.11	2,280	50	+ 2.24%	101,593	231
03.10	2,230	45	+ 2.06%	123,279	276
03.09	2,185	110	- 4.79%	143,157	313