일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,360	15	- 0.63%	103,996	245
11.26	2,375	30	+ 1.28%	56,507	133
11.25	2,345	35	+ 1.52%	120,962	283
11.22	2,310	25	+ 1.09%	116,025	266
11.21	2,285	20	- 0.87%	110,696	253
11.20	2,305	5	+ 0.22%	125,861	289
11.19	2,300	35	+ 1.55%	104,584	239
11.18	2,265	25	- 1.09%	127,354	289
11.15	2,290	15	+ 0.66%	98,213	219
11.14	2,275	20	- 0.87%	226,346	504