일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,250	25	- 1.10%	252,439	563
11.04	2,275	15	- 0.66%	75,506	172
11.03	2,290	50	- 2.14%	122,449	281
10.31	2,340	25	+ 1.08%	114,849	267
10.30	2,315	15	- 0.64%	229,926	543
10.29	2,330	0	0.00%	103,620	240
10.28	2,330	20	- 0.85%	84,582	198
10.27	2,350	20	- 0.84%	103,312	242
10.24	2,370	10	+ 0.42%	174,956	409
10.23	2,360	10	- 0.42%	62,191	146