일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,260	15	+ 0.67%	49,084	111
09.30	2,245	15	- 0.66%	60,327	135
09.29	2,260	0	0.00%	50,092	113
09.26	2,260	10	- 0.44%	80,162	181
09.25	2,270	5	- 0.22%	90,037	205
09.24	2,275	15	- 0.66%	68,976	156
09.23	2,290	5	- 0.22%	33,328	76
09.22	2,295	5	- 0.22%	117,042	269