일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,650	90	+ 3.52%	5,988,837	16,642
05.30	2,560	10	- 0.39%	95,411	246
05.29	2,570	45	+ 1.78%	422,220	1,093
05.28	2,525	35	+ 1.41%	45,987	115