일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,130	195	- 8.39%	518,809	1,149
03.03	2,325	90	- 3.73%	270,013	634
02.27	2,415	30	- 1.23%	192,370	462
02.26	2,445	5	- 0.20%	281,809	678
02.25	2,450	50	+ 2.08%	388,339	948
02.24	2,400	5	+ 0.21%	174,920	418
02.23	2,395	5	- 0.21%	144,895	350
02.20	2,400	25	- 1.03%	188,894	452
02.19	2,425	50	+ 2.11%	343,260	829
02.13	2,375	30	- 1.25%	107,065	254