일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,375	30	- 1.25%	107,065	254
02.12	2,405	20	+ 0.84%	177,281	423
02.11	2,385	5	- 0.21%	99,959	238
02.10	2,390	45	+ 1.92%	143,425	342
02.09	2,345	0	0.00%	128,413	301
02.06	2,345	30	- 1.26%	196,457	453
02.05	2,375	70	+ 3.04%	518,021	1,227
02.04	2,305	35	+ 1.54%	239,579	548
02.03	2,270	10	- 0.44%	215,478	486
02.02	2,280	20	- 0.87%	225,227	508