일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,470	35	- 1.40%	82,883	204
10.29	2,505	25	+ 1.01%	35,591	88
10.28	2,480	40	+ 1.64%	75,417	185
10.25	2,440	50	- 2.01%	126,278	308
10.24	2,490	10	- 0.40%	76,987	190
10.23	2,500	40	+ 1.63%	80,597	200
10.22	2,460	90	- 3.53%	120,033	299
10.21	2,550	5	- 0.20%	68,914	175
10.18	2,555	20	- 0.78%	86,643	220
10.17	2,575	0	0.00%	85,486	220