일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,575	30	+ 1.18%	55,075	141
10.15	2,545	20	- 0.78%	100,695	256
10.14	2,565	45	- 1.72%	124,708	321
10.11	2,610	5	- 0.19%	123,082	320
10.10	2,615	35	+ 1.36%	114,298	297
10.08	2,580	20	- 0.77%	50,643	131
10.07	2,600	30	+ 1.17%	80,808	210
10.04	2,570	15	- 0.58%	71,154	184
10.02	2,585	15	+ 0.58%	92,028	236
09.30	2,570	35	- 1.34%	141,259	364