| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,300 | 15 | - 0.65% | 137,119 | 313 |
| 01.29 | 2,315 | 10 | + 0.43% | 215,323 | 491 |
| 01.28 | 2,305 | 65 | - 2.74% | 244,966 | 569 |
| 01.27 | 2,370 | 15 | - 0.63% | 148,557 | 349 |
| 01.26 | 2,385 | 20 | - 0.83% | 114,759 | 275 |
| 01.23 | 2,405 | 30 | - 1.23% | 86,826 | 209 |
| 01.22 | 2,435 | 15 | - 0.61% | 142,855 | 348 |
| 01.21 | 2,450 | 10 | + 0.41% | 198,126 | 477 |
| 01.20 | 2,440 | 35 | + 1.46% | 276,108 | 668 |
| 01.19 | 2,405 | 40 | + 1.69% | 216,937 | 519 |