일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,365	10	+ 0.43%	314,182	748
01.15	2,355	15	+ 0.64%	130,086	302
01.14	2,340	45	+ 1.96%	197,861	460
01.13	2,295	20	+ 0.88%	156,612	359
01.12	2,275	30	+ 1.34%	125,846	284
01.09	2,245	50	+ 2.28%	106,904	238
01.08	2,195	15	- 0.68%	108,456	237
01.07	2,210	15	+ 0.68%	119,195	263
01.06	2,195	5	- 0.23%	97,423	215
01.05	2,200	0	0.00%	123,249	271