일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,395	15	- 0.62%	57,205	136
12.15	2,410	10	+ 0.42%	49,499	119
12.12	2,400	10	+ 0.42%	96,374	231
12.11	2,390	20	- 0.83%	146,284	349
12.10	2,410	5	- 0.21%	39,968	97
12.09	2,415	35	- 1.43%	79,322	192
12.08	2,450	5	+ 0.20%	220,277	535
12.05	2,445	55	+ 2.30%	185,990	450
12.04	2,390	40	+ 1.70%	145,403	347
12.03	2,350	5	- 0.21%	94,622	223