일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,355	30	+ 1.29%	140,271	330
12.01	2,325	5	- 0.22%	75,915	177
11.28	2,330	15	+ 0.65%	84,940	198
11.27	2,315	5	+ 0.22%	51,572	120
11.26	2,310	30	+ 1.32%	46,183	106
11.25	2,280	30	+ 1.33%	93,463	212
11.24	2,250	15	+ 0.67%	33,038	74
11.21	2,235	25	- 1.11%	108,175	242
11.20	2,260	35	+ 1.57%	48,900	110
11.19	2,225	10	+ 0.45%	75,187	167