일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,215	50	- 2.21%	116,089	260
11.17	2,265	10	- 0.44%	41,709	95
11.14	2,275	35	- 1.52%	94,030	215
11.13	2,310	10	- 0.43%	32,408	75
11.12	2,320	30	+ 1.31%	75,892	175
11.11	2,290	0	0.00%	54,472	124
11.10	2,290	45	+ 2.00%	69,013	157
11.07	2,245	25	- 1.10%	130,496	292
11.06	2,270	20	+ 0.89%	76,004	171
11.05	2,250	25	- 1.10%	252,439	563