일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,240	230	+ 2.30%	1,635,810	16,854
11.21	10,010	140	+ 1.42%	958,512	9,516
11.20	9,870	180	+ 1.86%	825,518	8,026
11.19	9,690	1,110	- 10.28%	2,715,576	27,295
11.18	10,800	2,490	+ 29.96%	6,687,442	68,718
11.15	8,310	160	+ 1.96%	356,358	2,925
11.14	8,150	20	+ 0.25%	392,903	3,215
11.13	8,130	150	- 1.81%	378,297	3,070
11.12	8,280	30	+ 0.36%	477,402	3,905
11.11	8,250	160	- 1.90%	677,881	5,527