일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,900	25	- 0.64%	304,059	1,194
03.19	3,925	10	- 0.25%	397,426	1,568
03.18	3,935	35	+ 0.90%	320,954	1,255
03.17	3,900	135	+ 3.59%	330,861	1,289
03.16	3,765	20	- 0.53%	226,628	855
03.13	3,785	50	- 1.30%	144,051	546
03.12	3,835	40	+ 1.05%	216,645	818
03.11	3,795	70	- 1.81%	290,722	1,117
03.10	3,865	120	+ 3.20%	230,833	882
03.09	3,745	115	- 2.98%	345,930	1,285