일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	8,310	160	+ 1.96%	356,358	2,925
11.14	8,150	20	+ 0.25%	392,903	3,215
11.13	8,130	150	- 1.81%	378,297	3,070
11.12	8,280	30	+ 0.36%	477,402	3,905
11.11	8,250	160	- 1.90%	677,881	5,527
11.08	8,410	90	- 1.06%	342,254	2,918
11.07	8,500	220	- 2.52%	433,208	3,683
11.06	8,720	200	- 2.24%	346,537	3,049
11.05	8,920	220	- 2.41%	203,136	1,818
11.04	9,140	460	+ 5.30%	480,721	4,333