| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,810 | 460 | - 4.96% | 1,449,525 | 12,744 |
| 06.25 | 9,270 | 370 | + 4.16% | 1,315,362 | 12,132 |
| 06.24 | 8,900 | 0 | 0.00% | 505,050 | 4,516 |
| 06.21 | 8,900 | 0 | 0.00% | 544,751 | 4,832 |
| 06.20 | 8,900 | 150 | - 1.66% | 472,885 | 4,261 |
| 06.19 | 9,050 | 120 | + 1.34% | 576,475 | 5,210 |
| 06.18 | 8,930 | 70 | + 0.79% | 571,872 | 5,134 |
| 06.17 | 8,860 | 100 | + 1.14% | 561,471 | 4,971 |
| 06.14 | 8,760 | 110 | - 1.24% | 931,463 | 8,275 |
| 06.13 | 8,870 | 50 | - 0.56% | 1,891,837 | 17,236 |