| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 8,920 | 60 | + 0.68% | 1,020,128 | 9,004 |
| 06.11 | 8,860 | 200 | - 2.21% | 806,340 | 7,196 |
| 06.10 | 9,060 | 240 | - 2.58% | 810,261 | 7,382 |
| 06.07 | 9,300 | 10 | - 0.11% | 725,039 | 6,736 |
| 06.05 | 9,310 | 30 | + 0.32% | 732,554 | 6,841 |
| 06.04 | 9,280 | 90 | - 0.96% | 1,369,033 | 12,629 |
| 06.03 | 9,370 | 670 | - 6.67% | 1,557,441 | 14,957 |
| 05.31 | 10,040 | 170 | - 1.67% | 2,332,183 | 23,645 |
| 05.30 | 10,210 | 540 | - 5.02% | 2,765,763 | 29,579 |
| 05.29 | 10,750 | 730 | + 7.29% | 4,573,442 | 47,852 |