| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 3,860 | 70 | + 1.85% | 335,410 | 1,273 |
| 03.05 | 3,790 | 450 | + 13.47% | 509,036 | 1,876 |
| 03.04 | 3,340 | 490 | - 12.79% | 768,422 | 2,696 |
| 03.03 | 3,830 | 55 | - 1.42% | 964,393 | 3,708 |
| 02.27 | 3,885 | 0 | 0.00% | 354,246 | 1,367 |
| 02.26 | 3,885 | 0 | 0.00% | 448,893 | 1,730 |
| 02.25 | 3,885 | 110 | - 2.75% | 556,786 | 2,187 |
| 02.24 | 3,995 | 60 | + 1.53% | 312,679 | 1,244 |
| 02.23 | 3,935 | 135 | - 3.32% | 686,270 | 2,736 |
| 02.20 | 4,070 | 40 | - 0.97% | 333,723 | 1,356 |