일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,000	470	- 4.96%	1,009,907	9,186
03.18	9,470	10	+ 0.11%	438,938	4,190
03.17	9,460	500	+ 5.58%	1,123,958	10,670
03.14	8,960	130	- 1.43%	736,434	6,713
03.13	9,090	860	- 8.64%	1,261,655	11,895
03.12	9,950	220	+ 2.26%	351,747	3,522
03.11	9,730	10	+ 0.10%	456,899	4,448
03.10	9,720	770	- 7.34%	1,415,318	13,929
03.07	10,490	90	+ 0.87%	293,412	3,062
03.06	10,400	450	- 4.15%	867,346	9,074