일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,800	50	+ 0.57%	411,455	3,564
10.24	8,750	340	- 3.74%	441,962	3,918
10.23	9,090	20	+ 0.22%	456,503	4,105
10.22	9,070	270	- 2.89%	361,708	3,317
10.21	9,340	250	+ 2.75%	545,262	5,027
10.18	9,090	100	- 1.09%	536,846	4,853
10.17	9,190	0	0.00%	333,769	3,058
10.16	9,190	280	- 2.96%	341,248	3,167
10.15	9,470	470	+ 5.22%	688,288	6,366
10.14	9,000	360	- 3.85%	969,152	8,769