일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,110	80	+ 1.99%	510,831	2,070
02.13	4,030	30	- 0.74%	292,036	1,169
02.12	4,060	30	- 0.73%	390,769	1,585
02.11	4,090	25	+ 0.62%	286,417	1,168
02.10	4,065	10	+ 0.25%	216,253	882
02.09	4,055	100	+ 2.53%	228,021	922
02.06	3,955	50	- 1.25%	404,503	1,585
02.05	4,005	145	- 3.49%	516,830	2,102
02.04	4,150	55	- 1.31%	314,332	1,317
02.03	4,205	135	+ 3.32%	344,606	1,443