일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,850	120	- 1.09%	400,080	4,376
03.04	10,970	80	- 0.72%	465,393	5,114
02.28	11,050	200	- 1.78%	648,482	7,133
02.27	11,250	590	+ 5.54%	2,989,997	34,234
02.26	10,660	310	- 2.83%	371,708	4,024
02.25	10,970	160	- 1.44%	314,241	3,454
02.24	11,130	430	+ 4.02%	689,237	7,504
02.21	10,700	230	- 2.10%	385,292	4,194
02.20	10,930	590	- 5.12%	793,491	8,836
02.19	11,520	40	- 0.35%	536,551	6,155