| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,070 | 60 | - 1.45% | 563,521 | 2,335 |
| 01.30 | 4,130 | 655 | - 13.69% | 1,965,920 | 8,412 |
| 01.29 | 4,785 | 205 | - 4.11% | 999,950 | 4,839 |
| 01.28 | 4,990 | 160 | - 3.11% | 1,387,280 | 7,050 |
| 01.27 | 5,150 | 150 | + 3.00% | 1,226,777 | 6,219 |
| 01.26 | 5,000 | 400 | + 8.70% | 2,474,513 | 12,168 |
| 01.23 | 4,600 | 365 | + 8.62% | 1,201,861 | 5,430 |
| 01.22 | 4,235 | 195 | + 4.83% | 447,064 | 1,877 |
| 01.21 | 4,040 | 240 | - 5.61% | 512,016 | 2,099 |
| 01.20 | 4,280 | 55 | + 1.30% | 343,714 | 1,488 |