| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 11,560 | 300 | + 2.66% | 883,956 | 10,176 |
| 02.17 | 11,260 | 530 | + 4.94% | 1,135,749 | 12,635 |
| 02.14 | 10,730 | 810 | + 8.17% | 1,638,394 | 17,388 |
| 02.13 | 9,920 | 160 | - 1.59% | 354,688 | 3,541 |
| 02.12 | 10,080 | 60 | + 0.60% | 167,001 | 1,676 |
| 02.11 | 10,020 | 20 | - 0.20% | 226,237 | 2,273 |
| 02.10 | 10,040 | 110 | - 1.08% | 285,697 | 2,873 |
| 02.07 | 10,150 | 20 | + 0.20% | 324,393 | 3,305 |
| 02.06 | 10,130 | 290 | - 2.78% | 469,213 | 4,812 |
| 02.05 | 10,420 | 220 | - 2.07% | 339,909 | 3,576 |