일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,640	50	+ 0.47%	322,949	3,474
02.03	10,590	50	- 0.47%	414,562	4,359
01.31	10,640	30	+ 0.28%	233,835	2,501
01.24	10,610	150	- 1.39%	364,756	3,856
01.23	10,760	20	- 0.19%	204,679	2,208
01.22	10,780	100	- 0.92%	263,629	2,858
01.21	10,880	290	+ 2.74%	327,090	3,520
01.20	10,590	160	- 1.49%	276,554	2,949
01.17	10,750	200	- 1.83%	283,964	3,060
01.16	10,950	570	+ 5.49%	688,651	7,453