일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	11,770	230	+ 1.99%	754,933	8,842
09.23	11,540	260	+ 2.31%	2,625,896	31,426
09.20	11,280	270	+ 2.45%	827,567	9,223
09.19	11,010	260	- 2.31%	881,523	9,935
09.13	11,270	60	+ 0.54%	311,977	3,495
09.12	11,210	240	+ 2.19%	432,929	4,870
09.11	10,970	70	- 0.63%	356,030	3,920
09.10	11,040	480	- 4.17%	514,227	5,761
09.09	11,520	340	+ 3.04%	934,634	10,697
09.06	11,180	130	- 1.15%	391,590	4,351