| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,225 | 75 | - 1.74% | 343,423 | 1,436 |
| 01.16 | 4,300 | 0 | 0.00% | 453,254 | 1,934 |
| 01.15 | 4,300 | 30 | + 0.70% | 281,239 | 1,195 |
| 01.14 | 4,270 | 10 | - 0.23% | 197,606 | 841 |
| 01.13 | 4,280 | 180 | - 4.04% | 436,141 | 1,889 |
| 01.12 | 4,460 | 190 | + 4.45% | 699,713 | 3,127 |
| 01.09 | 4,270 | 60 | + 1.43% | 261,458 | 1,094 |
| 01.08 | 4,210 | 125 | - 2.88% | 401,977 | 1,687 |
| 01.07 | 4,335 | 70 | + 1.64% | 406,879 | 1,722 |
| 01.06 | 4,265 | 10 | - 0.23% | 763,170 | 3,303 |