| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 4,275 | 245 | + 6.08% | 791,137 | 3,326 |
| 01.02 | 4,030 | 155 | + 4.00% | 568,449 | 2,273 |
| 12.30 | 3,875 | 5 | + 0.13% | 874,826 | 3,500 |
| 12.29 | 3,870 | 265 | + 7.35% | 604,525 | 2,321 |
| 12.26 | 3,605 | 60 | - 1.64% | 243,657 | 885 |
| 12.24 | 3,665 | 105 | - 2.79% | 242,334 | 898 |
| 12.23 | 3,770 | 5 | + 0.13% | 283,643 | 1,070 |
| 12.22 | 3,765 | 80 | + 2.17% | 257,065 | 960 |
| 12.19 | 3,685 | 0 | 0.00% | 227,253 | 831 |
| 12.18 | 3,685 | 85 | - 2.26% | 222,519 | 823 |