| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 11,310 | 80 | + 0.71% | 492,444 | 5,538 |
| 09.04 | 11,230 | 30 | - 0.27% | 810,372 | 9,099 |
| 09.03 | 11,260 | 480 | - 4.09% | 893,614 | 10,160 |
| 09.02 | 11,740 | 100 | - 0.85% | 1,260,188 | 14,725 |
| 08.30 | 11,840 | 1,440 | + 13.85% | 4,935,465 | 57,644 |
| 08.29 | 10,400 | 70 | + 0.68% | 279,277 | 2,896 |
| 08.28 | 10,330 | 80 | - 0.77% | 441,033 | 4,584 |
| 08.27 | 10,410 | 260 | - 2.44% | 290,267 | 3,035 |
| 08.26 | 10,670 | 30 | - 0.28% | 419,851 | 4,532 |
| 08.23 | 10,700 | 340 | + 3.28% | 433,449 | 4,576 |