일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,370	340	+ 3.39%	577,360	5,949
01.02	10,030	20	+ 0.20%	494,050	5,026
12.30	10,010	260	+ 2.67%	406,066	4,042
12.27	9,750	40	+ 0.41%	715,921	7,042
12.26	9,710	260	+ 2.75%	395,897	3,809
12.24	9,450	110	- 1.15%	267,654	2,554
12.23	9,560	160	- 1.65%	267,291	2,598
12.20	9,720	30	- 0.31%	239,997	2,323
12.19	9,750	210	- 2.11%	304,413	2,984
12.18	9,960	110	+ 1.12%	265,566	2,623