| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 10,360 | 220 | - 2.08% | 526,238 | 5,504 |
| 08.21 | 10,580 | 890 | - 7.76% | 1,441,442 | 15,451 |
| 08.20 | 11,470 | 240 | + 2.14% | 612,561 | 7,007 |
| 08.19 | 11,230 | 90 | - 0.80% | 437,745 | 4,905 |
| 08.16 | 11,320 | 350 | + 3.19% | 1,048,607 | 11,885 |
| 08.14 | 10,970 | 0 | 0.00% | 612,313 | 6,812 |
| 08.13 | 10,970 | 190 | + 1.76% | 446,753 | 4,815 |
| 08.12 | 10,780 | 20 | - 0.19% | 448,519 | 4,878 |
| 08.09 | 10,800 | 220 | + 2.08% | 427,967 | 4,600 |
| 08.08 | 10,580 | 220 | - 2.04% | 444,107 | 4,701 |