일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,770	20	+ 0.53%	188,838	708
12.16	3,750	70	- 1.83%	430,444	1,613
12.15	3,820	120	- 3.05%	250,371	961
12.12	3,940	10	+ 0.25%	212,153	835
12.11	3,930	10	- 0.25%	328,541	1,282
12.10	3,940	45	- 1.13%	171,425	673
12.09	3,985	10	+ 0.25%	206,863	820
12.08	3,975	60	+ 1.53%	300,488	1,186
12.05	3,915	60	+ 1.56%	486,610	1,876
12.04	3,855	75	- 1.91%	460,924	1,781