일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	9,800	340	+ 3.59%	399,692	3,909
12.12	9,460	540	- 5.40%	918,881	8,893
12.11	10,000	60	+ 0.60%	470,592	4,758
12.10	9,940	70	+ 0.71%	368,931	3,673
12.09	9,870	50	- 0.50%	390,570	3,865
12.06	9,920	120	- 1.20%	621,413	6,141
12.05	10,040	60	+ 0.60%	298,925	2,984
12.04	9,980	250	- 2.44%	460,518	4,629
12.03	10,230	130	+ 1.29%	527,490	5,469
12.02	10,100	300	- 2.89%	423,424	4,309