| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 10,800 | 200 | + 1.89% | 601,801 | 6,592 |
| 08.06 | 10,600 | 430 | + 4.23% | 797,508 | 8,435 |
| 08.05 | 10,170 | 550 | - 5.13% | 1,183,196 | 12,307 |
| 08.02 | 10,720 | 260 | - 2.37% | 510,729 | 5,508 |
| 08.01 | 10,980 | 380 | + 3.59% | 1,096,163 | 12,150 |
| 07.31 | 10,600 | 20 | + 0.19% | 556,318 | 5,804 |
| 07.30 | 10,580 | 20 | - 0.19% | 345,810 | 3,658 |
| 07.29 | 10,600 | 210 | - 1.94% | 402,617 | 4,303 |
| 07.26 | 10,810 | 10 | + 0.09% | 590,594 | 6,334 |
| 07.25 | 10,800 | 20 | + 0.19% | 578,168 | 6,221 |