일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	10,400	120	+ 1.17%	485,564	4,941
11.28	10,280	80	+ 0.78%	393,670	4,010
11.27	10,200	150	- 1.45%	306,068	3,141
11.26	10,350	190	- 1.80%	424,211	4,396
11.25	10,540	300	+ 2.93%	819,010	8,527
11.22	10,240	230	+ 2.30%	1,635,810	16,854
11.21	10,010	140	+ 1.42%	958,512	9,516
11.20	9,870	180	+ 1.86%	825,518	8,026
11.19	9,690	1,110	- 10.28%	2,715,576	27,295
11.18	10,800	2,490	+ 29.96%	6,687,442	68,718