| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,780 | 220 | - 2.00% | 566,223 | 6,175 |
| 07.23 | 11,000 | 60 | + 0.55% | 695,607 | 7,798 |
| 07.22 | 10,940 | 310 | - 2.76% | 673,475 | 7,427 |
| 07.19 | 11,250 | 250 | - 2.17% | 862,730 | 9,865 |
| 07.18 | 11,500 | 140 | + 1.23% | 870,211 | 9,839 |
| 07.17 | 11,360 | 30 | + 0.27% | 1,496,917 | 16,734 |
| 07.16 | 11,330 | 380 | - 3.25% | 1,104,648 | 12,550 |
| 07.15 | 11,710 | 10 | + 0.09% | 1,397,486 | 16,704 |
| 07.12 | 11,700 | 600 | - 4.88% | 3,152,649 | 37,024 |
| 07.11 | 12,300 | 550 | - 4.28% | 2,237,781 | 27,875 |