일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,945	0	0.00%	9,298	27
09.30	2,945	55	- 1.83%	6,487	19
09.29	3,000	20	+ 0.67%	5,561	17
09.26	2,980	10	+ 0.34%	16,833	50
09.25	2,970	50	- 1.66%	16,202	49
09.24	3,020	10	- 0.33%	11,261	34
09.23	3,030	5	+ 0.17%	16,907	51
09.22	3,025	10	- 0.33%	16,844	51