일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,625	10	- 0.38%	7,376	19
02.05	2,635	20	+ 0.77%	10,348	27
02.04	2,615	35	+ 1.36%	9,548	25
02.03	2,580	35	- 1.34%	34,103	86
01.31	2,615	0	0.00%	53,937	139
01.24	2,615	10	- 0.38%	16,160	42
01.23	2,625	60	- 2.24%	18,817	49
01.22	2,685	50	- 1.83%	13,407	36
01.21	2,735	30	- 1.09%	10,338	28
01.20	2,765	20	- 0.72%	9,313	26