일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,405	160	+ 7.13%	38,568	90
03.04	2,245	235	- 9.48%	86,889	202
03.03	2,480	85	- 3.31%	42,278	106
02.27	2,565	45	- 1.72%	81,335	206
02.26	2,610	10	- 0.38%	35,766	94
02.25	2,620	0	0.00%	43,883	115
02.24	2,620	5	+ 0.19%	17,885	47
02.23	2,615	15	+ 0.58%	28,083	73
02.20	2,600	0	0.00%	25,737	67
02.19	2,600	5	+ 0.19%	44,618	116