| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,785 | 15 | - 0.54% | 10,622 | 29 |
| 01.16 | 2,800 | 45 | + 1.63% | 15,432 | 43 |
| 01.15 | 2,755 | 15 | - 0.54% | 10,591 | 30 |
| 01.14 | 2,770 | 0 | 0.00% | 7,157 | 20 |
| 01.13 | 2,770 | 45 | - 1.60% | 14,325 | 40 |
| 01.10 | 2,815 | 25 | + 0.90% | 6,731 | 19 |
| 01.09 | 2,790 | 35 | - 1.24% | 5,421 | 15 |
| 01.08 | 2,825 | 15 | - 0.53% | 15,059 | 42 |
| 01.07 | 2,840 | 60 | - 2.07% | 32,314 | 93 |
| 01.06 | 2,900 | 40 | + 1.40% | 15,064 | 43 |