일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,595	25	- 0.95%	18,582	48
02.12	2,620	5	- 0.19%	24,933	65
02.11	2,625	0	0.00%	17,146	45
02.10	2,625	40	- 1.50%	27,856	73
02.09	2,665	20	+ 0.76%	38,465	102
02.06	2,645	15	+ 0.57%	36,282	94
02.05	2,630	25	+ 0.96%	39,634	104
02.04	2,605	35	+ 1.36%	18,814	48
02.03	2,570	25	+ 0.98%	15,561	40
02.02	2,545	55	- 2.12%	29,738	77