일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,860	0	0.00%	16,626	47
01.02	2,860	45	+ 1.60%	20,682	58
12.30	2,815	0	0.00%	17,812	50
12.27	2,815	15	- 0.53%	35,938	99
12.26	2,830	15	+ 0.53%	17,030	48
12.24	2,815	0	0.00%	13,890	39
12.23	2,815	15	+ 0.54%	33,744	93
12.20	2,800	40	- 1.41%	22,705	63
12.19	2,840	30	+ 1.07%	37,199	104
12.18	2,810	70	- 2.43%	31,618	89