일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,600	10	- 0.38%	50,019	131
01.29	2,610	40	+ 1.56%	31,894	83
01.28	2,570	70	- 2.65%	60,657	157
01.27	2,640	25	+ 0.96%	22,602	59
01.26	2,615	55	- 2.06%	82,345	219
01.23	2,670	110	+ 4.30%	71,832	186
01.22	2,560	0	0.00%	13,099	33
01.21	2,560	20	- 0.78%	29,588	75
01.20	2,580	40	+ 1.58%	33,618	87
01.19	2,540	0	0.00%	17,729	45