일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,880	60	- 2.04%	34,160	99
12.16	2,940	110	+ 3.89%	106,141	309
12.13	2,830	50	- 1.74%	28,070	79
12.12	2,880	80	+ 2.86%	39,283	111
12.11	2,800	125	+ 4.67%	33,716	92
12.10	2,675	175	+ 7.00%	23,211	60
12.09	2,500	130	- 4.94%	33,704	84
12.06	2,630	80	- 2.95%	47,058	122
12.05	2,710	70	- 2.52%	32,151	88
12.04	2,780	50	- 1.77%	39,218	107