| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,540 | 10 | - 0.39% | 29,130 | 75 |
| 01.15 | 2,550 | 50 | + 2.00% | 23,780 | 60 |
| 01.14 | 2,500 | 5 | + 0.20% | 38,302 | 97 |
| 01.13 | 2,495 | 65 | - 2.54% | 36,925 | 92 |
| 01.12 | 2,560 | 35 | + 1.39% | 12,056 | 31 |
| 01.09 | 2,525 | 10 | - 0.39% | 11,954 | 30 |
| 01.08 | 2,535 | 35 | - 1.36% | 17,405 | 44 |
| 01.07 | 2,570 | 50 | - 1.91% | 47,056 | 122 |
| 01.06 | 2,620 | 60 | - 2.24% | 89,249 | 237 |
| 01.05 | 2,680 | 5 | + 0.19% | 9,924 | 27 |