일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,675	10	+ 0.38%	15,111	40
12.30	2,665	45	- 1.66%	89,188	237
12.29	2,710	120	- 4.24%	26,476	72
12.26	2,830	85	+ 3.10%	22,725	64
12.24	2,745	75	- 2.66%	34,859	98
12.23	2,820	80	+ 2.92%	40,156	113
12.22	2,740	20	+ 0.74%	23,505	64
12.19	2,720	10	- 0.37%	31,544	86
12.18	2,730	10	+ 0.37%	6,133	17
12.17	2,720	15	+ 0.56%	11,588	32