일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,830	85	+ 3.10%	67,469	188
12.02	2,745	25	+ 0.92%	43,650	119
11.29	2,720	10	- 0.37%	64,166	174
11.28	2,730	15	+ 0.55%	1,491,548	4,407
11.27	2,715	0	0.00%	17,861	48
11.26	2,715	20	+ 0.74%	17,407	47
11.25	2,695	30	+ 1.13%	11,879	32
11.22	2,665	10	+ 0.38%	8,621	23
11.21	2,655	35	- 1.30%	5,007	13
11.20	2,690	15	+ 0.56%	7,621	20