일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,675	10	- 0.37%	5,102	14
11.18	2,685	95	+ 3.67%	19,555	52
11.15	2,590	35	+ 1.37%	34,587	88
11.14	2,555	60	+ 2.41%	11,650	29
11.13	2,495	70	- 2.73%	16,344	41
11.12	2,565	15	- 0.58%	17,519	45
11.11	2,580	145	- 5.32%	16,883	44
11.08	2,725	10	+ 0.37%	10,554	29
11.07	2,715	5	+ 0.19%	19,086	51
11.06	2,710	120	- 4.24%	35,784	99